Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.27 (+0.55%) | 0 |
24 Jan 2024 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.18 (-0.36%) | 0 |
23 Jan 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.02 (+0.04%) | 0 |
22 Jan 2024 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.43 (+0.88%) | 0 |
18 Jan 2024 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.38 (+0.78%) | 0 |
17 Jan 2024 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.4 (-0.82%) | 0 |
16 Jan 2024 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.27 (-0.55%) | 0 |
12 Jan 2024 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.06 (+0.12%) | 0 |
10 Jan 2024 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.41 (+0.84%) | 0 |
9 Jan 2024 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.04 (-0.08%) | 0 |
8 Jan 2024 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.72 (+1.49%) | 0 |
5 Jan 2024 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.03 (+0.06%) | 0 |
4 Jan 2024 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.11 (-0.23%) | 0 |
3 Jan 2024 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92 (-1.87%) | 0 |
2 Jan 2024 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.42 (-0.85%) | 0 |
29 Dec 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.17 (-0.34%) | 0 |
28 Dec 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.16 (+0.32%) | 0 |
27 Dec 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.08 (+0.16%) | 0 |
26 Dec 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.18 (+0.36%) | 0 |
22 Dec 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.09 (-0.18%) | 0 |
21 Dec 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.54 (+1.10%) | 0 |
20 Dec 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.66 (-1.33%) | 0 |
19 Dec 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.29 (+0.59%) | 0 |
18 Dec 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.2 (+0.41%) | 0 |
15 Dec 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.13 (-0.26%) | 0 |
14 Dec 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.37 (+0.76%) | 0 |
13 Dec 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.77 (+1.60%) | 0 |
12 Dec 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.26 (+0.54%) | 0 |