Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.39 (+0.82%) | 0 |
8 Dec 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.03 (+0.06%) | 0 |
7 Dec 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.2 (+0.42%) | 0 |
6 Dec 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.32 (-0.67%) | 0 |
5 Dec 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.18 (-0.38%) | 0 |
4 Dec 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.22 (-0.46%) | 0 |
1 Dec 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.52 (+1.10%) | 0 |
30 Nov 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.31 (+0.66%) | 0 |
29 Nov 2023 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.2 (+0.43%) | 0 |
28 Nov 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.01 (-0.02%) | 0 |
27 Nov 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.14 (-0.30%) | 0 |
24 Nov 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.11 (+0.23%) | 0 |
22 Nov 2023 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.4 (+0.86%) | 0 |
21 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.12 (-0.26%) | 0 |
20 Nov 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.35 (+0.76%) | 0 |
17 Nov 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.02 (-0.04%) | 0 |
15 Nov 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.08 (+0.17%) | 0 |
14 Nov 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +1.05 (+2.32%) | 0 |
13 Nov 2023 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18 (-0.40%) | 0 |
10 Nov 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.53 (+1.18%) | 0 |
9 Nov 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.4 (-0.88%) | 0 |
8 Nov 2023 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.04 (+0.09%) | 0 |
7 Nov 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.25 (+0.56%) | 0 |
6 Nov 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.04 (-0.09%) | 0 |
3 Nov 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.72 (+1.63%) | 0 |
2 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.85 (+1.96%) | 0 |
1 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.15 (+0.35%) | 0 |
31 Oct 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.56 (+1.31%) | 0 |
30 Oct 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.51 (+1.21%) | 0 |