Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.21 (-0.50%) | 0 |
26 Oct 2023 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.36 (-0.84%) | 0 |
25 Oct 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.66 (-1.52%) | 0 |
24 Oct 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.29 (+0.67%) | 0 |
23 Oct 2023 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.13 (-0.30%) | 0 |
20 Oct 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.44 (-1.01%) | 0 |
19 Oct 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.37 (-0.84%) | 0 |
18 Oct 2023 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.86 (-1.91%) | 0 |
17 Oct 2023 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.01 (+0.02%) | 0 |
16 Oct 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.62 (+1.40%) | 0 |
13 Oct 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.23 (-0.52%) | 0 |
12 Oct 2023 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.48 (-1.07%) | 0 |
11 Oct 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.29 (+0.65%) | 0 |
10 Oct 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.26 (+0.58%) | 0 |
9 Oct 2023 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.11 (+0.25%) | 0 |
6 Oct 2023 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.5 (+1.14%) | 0 |
5 Oct 2023 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.2 (-0.45%) | 0 |
4 Oct 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.49 (+1.13%) | 0 |
3 Oct 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.62 (-1.40%) | 0 |
2 Oct 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.24 (-0.54%) | 0 |
29 Sep 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.04 (+0.09%) | 0 |
28 Sep 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.26 (+0.59%) | 0 |
27 Sep 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.05 (+0.11%) | 0 |
26 Sep 2023 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.81 (-1.81%) | 0 |
25 Sep 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.19 (+0.43%) | 0 |
22 Sep 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13 (-0.29%) | 0 |
21 Sep 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.03 (-2.25%) | 0 |
20 Sep 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.39 (-0.84%) | 0 |
19 Sep 2023 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.21 (-0.45%) | 0 |
18 Sep 2023 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.08 (-0.17%) | 0 |