Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.05 (-0.18%) | 0 |
20 Jul 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.27 (+1.00%) | 0 |
19 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.03 (-0.11%) | 0 |
18 Jul 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.07 (+0.26%) | 0 |
15 Jul 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
14 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.25 (+0.93%) | 0 |
13 Jul 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
12 Jul 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.17 (+0.64%) | 0 |
11 Jul 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
8 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.45 (+1.72%) | 0 |
7 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.13 (+0.50%) | 0 |
6 Jul 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.25 (+0.97%) | 0 |
5 Jul 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.22 (-0.85%) | 0 |
4 Jul 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.15 (+0.58%) | 0 |
30 Jun 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.39 (+1.53%) | 0 |
29 Jun 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.48 (+1.92%) | 0 |
28 Jun 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.4 (+1.63%) | 0 |
27 Jun 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.71 (-2.80%) | 0 |
24 Jun 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.31 (-4.92%) | 0 |
23 Jun 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.47 (+1.80%) | 0 |
22 Jun 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
21 Jun 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 0 |
20 Jun 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.28 (+1.08%) | 0 |
17 Jun 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19 (-0.73%) | 0 |
16 Jun 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
15 Jun 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
14 Jun 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
13 Jun 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 0 |
10 Jun 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.36 (-1.35%) | 0 |