Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08 (-0.30%) | 0 |
8 Jun 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.09 (+0.34%) | 0 |
7 Jun 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.18 (+0.68%) | 0 |
3 Jun 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19 (-0.71%) | 0 |
2 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.13 (+0.49%) | 0 |
1 Jun 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
31 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
30 May 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
26 May 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
25 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
24 May 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.49 (+1.90%) | 0 |
23 May 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |
20 May 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.25 (+0.98%) | 0 |
19 May 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.19 (-0.74%) | 0 |
18 May 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
17 May 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 0 |
16 May 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.22 (+0.86%) | 0 |
13 May 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.17 (-0.66%) | 0 |
12 May 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 0 |
10 May 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.25 (+0.96%) | 0 |
9 May 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.13 (+0.50%) | 0 |
6 May 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
5 May 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 0 |
4 May 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.38 (-1.45%) | 0 |
3 May 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.21 (-0.80%) | 0 |
2 May 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.22 (+0.84%) | 0 |
29 Apr 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23 (-0.87%) | 0 |