Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.6 (-1.27%) | 0 |
14 Sep 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.09 (+0.19%) | 0 |
13 Sep 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.05 (-0.11%) | 0 |
12 Sep 2023 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.19 (-0.40%) | 0 |
11 Sep 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.23 (+0.49%) | 0 |
8 Sep 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.04 (-0.08%) | 0 |
7 Sep 2023 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.04 (-0.08%) | 0 |
6 Sep 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.13 (-0.28%) | 0 |
5 Sep 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.5 (-1.05%) | 0 |
1 Sep 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.28 (+0.59%) | 0 |
31 Aug 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.08 (-0.17%) | 0 |
30 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.2 (+0.42%) | 0 |
29 Aug 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.55 (+1.18%) | 0 |
28 Aug 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.34 (+0.73%) | 0 |
25 Aug 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.4 (+0.87%) | 0 |
24 Aug 2023 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.58 (-1.24%) | 0 |
23 Aug 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.45 (+0.97%) | 0 |
22 Aug 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.11 (-0.24%) | 0 |
21 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.14 (+0.30%) | 0 |
18 Aug 2023 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.06 (-0.13%) | 0 |
17 Aug 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.39 (-0.84%) | 0 |
16 Aug 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.41 (-0.87%) | 0 |
15 Aug 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.45 (-0.95%) | 0 |
14 Aug 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.14 (+0.30%) | 0 |
11 Aug 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.19 (-0.40%) | 0 |
10 Aug 2023 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.15 (-0.31%) | 0 |
8 Aug 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.23 (-0.48%) | 0 |
7 Aug 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.59 (+1.25%) | 0 |
4 Aug 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.1 (+0.21%) | 0 |