Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 0 |
16 Mar 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
15 Mar 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |
14 Mar 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 0 |
11 Mar 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.55 (+2.17%) | 0 |
10 Mar 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
9 Mar 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
8 Mar 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 0 |
7 Mar 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 0 |
4 Mar 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.13 (+0.51%) | 0 |
3 Mar 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
2 Mar 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 0 |
1 Mar 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.77 (+3.10%) | 0 |
29 Feb 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.25 (-1.00%) | 0 |
26 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.11 (+0.44%) | 0 |
25 Feb 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 0 |
24 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.16 (+0.65%) | 0 |
23 Feb 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.46 (-1.84%) | 0 |
22 Feb 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.29 (+1.17%) | 0 |
19 Feb 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
18 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
17 Feb 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.63 (+2.60%) | 0 |
16 Feb 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.47 (+1.98%) | 0 |
15 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.54 (+2.33%) | 0 |
11 Feb 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.23 (-0.98%) | 0 |
10 Feb 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |
9 Feb 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
8 Feb 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.45 (-1.90%) | 0 |
5 Feb 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.61 (-2.51%) | 0 |