Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
3 Feb 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 0 |
2 Feb 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.56 (-2.26%) | 0 |
1 Feb 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
29 Jan 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.66 (+2.74%) | 0 |
28 Jan 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.15 (-0.62%) | 0 |
27 Jan 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41 (-1.66%) | 0 |
26 Jan 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.29 (+1.19%) | 0 |
25 Jan 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37 (-1.49%) | 0 |
22 Jan 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.49 (+2.02%) | 0 |
21 Jan 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
20 Jan 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
19 Jan 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.06 (-0.25%) | 0 |
18 Jan 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.42 (-1.70%) | 0 |
14 Jan 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.33 (+1.35%) | 0 |
13 Jan 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.67 (-2.67%) | 0 |
12 Jan 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.33 (+1.33%) | 0 |
11 Jan 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.18 (-0.72%) | 0 |
8 Jan 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.31 (-1.23%) | 0 |
7 Jan 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75 (-2.89%) | 0 |
6 Jan 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.45 (-1.70%) | 0 |
5 Jan 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
4 Jan 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.6 (-2.22%) | 0 |
1 Jan 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29 (-1.06%) | 0 |
30 Dec 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.2 (-0.73%) | 0 |
29 Dec 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.29 (+1.06%) | 0 |
28 Dec 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
25 Dec 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |