Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.06 (-0.22%) | 0 |
23 Dec 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.43 (+1.59%) | 0 |
22 Dec 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.12 (+0.45%) | 0 |
21 Dec 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.17 (+0.64%) | 0 |
18 Dec 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.53 (-1.95%) | 0 |
17 Dec 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.36 (-1.30%) | 0 |
16 Dec 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.43 (-1.53%) | 0 |
15 Dec 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.29 (+1.05%) | 0 |
14 Dec 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 0 |
11 Dec 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.58 (-2.07%) | 0 |
10 Dec 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.12 (+0.43%) | 0 |
9 Dec 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29 (-1.03%) | 0 |
8 Dec 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 0 |
7 Dec 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.13 (-0.46%) | 0 |
4 Dec 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.61 (+2.19%) | 0 |
3 Dec 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.48 (-1.69%) | 0 |
2 Dec 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25 (-0.87%) | 0 |
1 Dec 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.26 (+0.92%) | 0 |
30 Nov 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.17 (-0.60%) | 0 |
27 Nov 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.05 (+0.18%) | 0 |
26 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |
23 Nov 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
20 Nov 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 (+0.28%) | 0 |
19 Nov 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 0 |
18 Nov 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.52 (+1.87%) | 0 |
17 Nov 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
16 Nov 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.31 (+1.13%) | 0 |
13 Nov 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.27 (-0.97%) | 0 |