Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43 (-1.52%) | 0 |
11 Nov 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.19 (-0.67%) | 0 |
10 Nov 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
9 Nov 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.38 (-1.32%) | 0 |
6 Nov 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 0 |
5 Nov 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 0 |
4 Nov 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 0 |
3 Nov 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.19 (+0.67%) | 0 |
2 Nov 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.34 (+1.21%) | 0 |
30 Oct 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 0 |
29 Oct 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
28 Oct 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.16 (+0.56%) | 0 |
27 Oct 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
26 Oct 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.16 (+0.56%) | 0 |
23 Oct 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.15 (+0.53%) | 0 |
22 Oct 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.35 (+1.26%) | 0 |
21 Oct 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32 (-1.14%) | 0 |
20 Oct 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.01 (-0.04%) | 0 |
19 Oct 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.02 (+0.07%) | 0 |
16 Oct 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.21 (+0.75%) | 0 |
15 Oct 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.4 (+1.45%) | 0 |
14 Oct 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18 (-0.65%) | 0 |
13 Oct 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.23 (-0.82%) | 0 |
12 Oct 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |
9 Oct 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
8 Oct 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.22 (+0.80%) | 0 |
7 Oct 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
6 Oct 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.34 (-1.22%) | 0 |
5 Oct 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.37 (+1.35%) | 0 |
2 Oct 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.4 (+1.48%) | 0 |