Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.16 (+0.60%) | 0 |
30 Sep 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.65 (+2.48%) | 0 |
29 Sep 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
28 Sep 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.84 (-3.11%) | 0 |
25 Sep 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11 (-0.41%) | 0 |
24 Sep 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.16 (-0.59%) | 0 |
23 Sep 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
22 Sep 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.4 (-1.44%) | 0 |
21 Sep 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.09 (+0.33%) | 0 |
18 Sep 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47 (-1.67%) | 0 |
17 Sep 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.25 (+0.90%) | 0 |
15 Sep 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.36 (+1.31%) | 0 |
14 Sep 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18 (-0.65%) | 0 |
11 Sep 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.19 (+0.69%) | 0 |
10 Sep 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
9 Sep 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.34 (-1.22%) | 0 |
8 Sep 2015 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.74 (+2.74%) | 0 |
7 Sep 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41 (-1.49%) | 0 |
3 Sep 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.07 (+0.26%) | 0 |
2 Sep 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.57 (+2.13%) | 0 |
1 Sep 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81 (-2.93%) | 0 |
31 Aug 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.38 (-1.36%) | 0 |
28 Aug 2015 | USD | 28 | 28 | 28 | 28 | 28 | +0.08 (+0.29%) | 0 |
27 Aug 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.69 (+2.53%) | 0 |
26 Aug 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.9 (+3.42%) | 0 |
25 Aug 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.25 (-0.94%) | 0 |
24 Aug 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04 (-3.77%) | 0 |
21 Aug 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.84 (-2.95%) | 0 |