Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.72 (-2.47%) | 0 |
19 Aug 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17 (-0.58%) | 0 |
18 Aug 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 (-0.41%) | 0 |
17 Aug 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
14 Aug 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
13 Aug 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.04 (+0.14%) | 0 |
12 Aug 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.18 (-0.61%) | 0 |
11 Aug 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.39 (-1.31%) | 0 |
10 Aug 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.62 (+2.13%) | 0 |
7 Aug 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.09 (-0.31%) | 0 |
6 Aug 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.25 (-0.85%) | 0 |
5 Aug 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.22 (+0.75%) | 0 |
4 Aug 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.05 (+0.17%) | 0 |
3 Aug 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 (-0.48%) | 0 |
31 Jul 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.11 (-0.37%) | 0 |
30 Jul 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.11 (+0.38%) | 0 |
29 Jul 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.28 (+0.97%) | 0 |
28 Jul 2015 | USD | 29 | 29 | 29 | 29 | 29 | +0.48 (+1.68%) | 0 |
27 Jul 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35 (-1.21%) | 0 |
24 Jul 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28 (-0.96%) | 0 |
23 Jul 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 0 |
22 Jul 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.18 (+0.62%) | 0 |
21 Jul 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14 (-0.48%) | 0 |
20 Jul 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 (+0.62%) | 0 |
17 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.08 (-0.27%) | 0 |
16 Jul 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.23 (+0.80%) | 0 |
15 Jul 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
14 Jul 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.11 (+0.38%) | 0 |
13 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.39 (+1.37%) | 0 |
10 Jul 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.38 (+1.36%) | 0 |