Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.11 (+0.39%) | 0 |
8 Jul 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.63 (-2.21%) | 0 |
7 Jul 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 (+0.07%) | 0 |
6 Jul 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.16 (-0.56%) | 0 |
3 Jul 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.05 (-0.17%) | 0 |
1 Jul 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.23 (+0.81%) | 0 |
30 Jun 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.22 (+0.78%) | 0 |
29 Jun 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.6 (-2.08%) | 0 |
26 Jun 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.2 (-0.69%) | 0 |
25 Jun 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.14 (+0.48%) | 0 |
24 Jun 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.25 (-0.86%) | 0 |
23 Jun 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 0 |
22 Jun 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.15 (+0.52%) | 0 |
19 Jun 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 0 |
18 Jun 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.4 (+1.39%) | 0 |
17 Jun 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.04 (+0.14%) | 0 |
16 Jun 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.17 (+0.60%) | 0 |
15 Jun 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17 (-0.59%) | 0 |
12 Jun 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.19 (-0.66%) | 0 |
11 Jun 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.09 (+0.31%) | 0 |
10 Jun 2015 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.3 (+1.05%) | 0 |
9 Jun 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.01 (-0.04%) | 0 |
8 Jun 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.16 (-0.56%) | 0 |
5 Jun 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
4 Jun 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.32 (-1.11%) | 0 |
3 Jun 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.2 (+0.70%) | 0 |
2 Jun 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.07 (+0.24%) | 0 |
1 Jun 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 (+0.24%) | 0 |
29 May 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.24 (-0.83%) | 0 |