Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
27 May 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.25 (+0.88%) | 0 |
26 May 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31 (-1.07%) | 0 |
25 May 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03 (-0.10%) | 0 |
21 May 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.02 (+0.07%) | 0 |
20 May 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03 (-0.10%) | 0 |
19 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 0 |
18 May 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.11 (+0.38%) | 0 |
15 May 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.15 (+0.52%) | 0 |
14 May 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.35 (+1.24%) | 0 |
13 May 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 0 |
11 May 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 (-0.11%) | 0 |
8 May 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.29 (+1.03%) | 0 |
7 May 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.12 (+0.43%) | 0 |
6 May 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.17 (-0.60%) | 0 |
5 May 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28 (-0.99%) | 0 |
4 May 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.07 (+0.25%) | 0 |
1 May 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.4 (+1.43%) | 0 |
30 Apr 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.44 (-1.55%) | 0 |
29 Apr 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 0 |
28 Apr 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.13 (-0.46%) | 0 |
27 Apr 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06 (-0.21%) | 0 |
24 Apr 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |
23 Apr 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.08 (+0.28%) | 0 |
22 Apr 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.19 (+0.67%) | 0 |
21 Apr 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
20 Apr 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 0 |
17 Apr 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.34 (-1.20%) | 0 |