Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11 (-0.39%) | 0 |
15 Apr 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.07 (+0.25%) | 0 |
14 Apr 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.02 (+0.07%) | 0 |
13 Apr 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.16 (-0.56%) | 0 |
10 Apr 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
9 Apr 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
8 Apr 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.15 (+0.53%) | 0 |
7 Apr 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04 (-0.14%) | 0 |
6 Apr 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.18 (+0.64%) | 0 |
3 Apr 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
1 Apr 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07 (-0.25%) | 0 |
31 Mar 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.22 (-0.78%) | 0 |
30 Mar 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.28 (+1.00%) | 0 |
27 Mar 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
26 Mar 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
25 Mar 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.42 (-1.49%) | 0 |
24 Mar 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |
23 Mar 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 0 |
20 Mar 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.2 (+0.71%) | 0 |
19 Mar 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |
18 Mar 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.26 (+0.93%) | 0 |
17 Mar 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.05 (-0.18%) | 0 |
16 Mar 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.32 (+1.15%) | 0 |
13 Mar 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.19 (-0.68%) | 0 |
12 Mar 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.35 (+1.27%) | 0 |
11 Mar 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.1 (-0.36%) | 0 |
10 Mar 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.48 (-1.70%) | 0 |
9 Mar 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.1 (+0.36%) | 0 |
6 Mar 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.37 (-1.30%) | 0 |