Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.1 (+0.21%) | 0 |
3 Aug 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.01 (-0.02%) | 0 |
2 Aug 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.36 (-0.76%) | 0 |
1 Aug 2023 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.05 (-0.10%) | 0 |
31 Jul 2023 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.02 (-0.04%) | 0 |
28 Jul 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.27 (+0.57%) | 0 |
27 Jul 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.64 (-1.33%) | 0 |
26 Jul 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.17 (+0.36%) | 0 |
25 Jul 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.08 (+0.17%) | 0 |
24 Jul 2023 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.2 (+0.42%) | 0 |
21 Jul 2023 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.15 (+0.32%) | 0 |
20 Jul 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.24 (-0.50%) | 0 |
19 Jul 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.32 (+0.68%) | 0 |
18 Jul 2023 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.44 (+0.94%) | 0 |
17 Jul 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.07 (-0.15%) | 0 |
14 Jul 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.01 (-0.02%) | 0 |
13 Jul 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.3 (+0.64%) | 0 |
12 Jul 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.34 (+0.73%) | 0 |
11 Jul 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.23 (+0.50%) | 0 |
10 Jul 2023 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.27 (+0.59%) | 0 |
7 Jul 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.03 (-0.07%) | 0 |
6 Jul 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.26 (-0.56%) | 0 |
5 Jul 2023 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.01 (-0.02%) | 0 |
3 Jul 2023 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.18 (-0.39%) | 0 |
30 Jun 2023 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.48 (+1.05%) | 0 |
29 Jun 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.34 (+0.75%) | 0 |
28 Jun 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.07 (+0.15%) | 0 |
27 Jun 2023 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.46 (+1.02%) | 0 |
26 Jun 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.12 (-0.27%) | 0 |
23 Jun 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29 (-0.64%) | 0 |