Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.34 (+1.27%) | 0 |
21 Jan 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
20 Jan 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
19 Jan 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.16 (+0.60%) | 0 |
15 Jan 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34 (-1.27%) | 0 |
14 Jan 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 0 |
13 Jan 2015 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
12 Jan 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22 (-0.81%) | 0 |
9 Jan 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.28 (-1.02%) | 0 |
8 Jan 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.47 (+1.74%) | 0 |
7 Jan 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.3 (+1.13%) | 0 |
6 Jan 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37 (-1.37%) | 0 |
5 Jan 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.53 (-1.92%) | 0 |
2 Jan 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.09 (-0.33%) | 0 |
1 Jan 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27 (-0.97%) | 0 |
30 Dec 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 0 |
29 Dec 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.11 (+0.39%) | 0 |
25 Dec 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
23 Dec 2014 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
22 Dec 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.12 (+0.43%) | 0 |
19 Dec 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.1 (+0.36%) | 0 |
18 Dec 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.63 (+2.33%) | 0 |
17 Dec 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.23 (-0.84%) | 0 |
16 Dec 2014 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.25 (-0.91%) | 0 |
15 Dec 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.14 (-0.51%) | 0 |
12 Dec 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.45 (-1.60%) | 0 |