Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
10 Dec 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.54 (-1.89%) | 0 |
9 Dec 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.09 (+0.32%) | 0 |
8 Dec 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.22 (-0.77%) | 0 |
5 Dec 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
4 Dec 2014 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05 (-0.17%) | 0 |
3 Dec 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.28 (+0.99%) | 0 |
2 Dec 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.19 (+0.67%) | 0 |
1 Dec 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.31 (-1.09%) | 0 |
28 Nov 2014 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 (-0.18%) | 0 |
27 Nov 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.07 (+0.25%) | 0 |
25 Nov 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 0 |
24 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.11 (+0.39%) | 0 |
21 Nov 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.25 (+0.89%) | 0 |
20 Nov 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
19 Nov 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 0 |
18 Nov 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 0 |
17 Nov 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 0 |
14 Nov 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
13 Nov 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.08 (-0.29%) | 0 |
12 Nov 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.04 (+0.14%) | 0 |
11 Nov 2014 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
10 Nov 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 (+0.14%) | 0 |
7 Nov 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 0 |
6 Nov 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.32 (+1.17%) | 0 |
5 Nov 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.15 (+0.55%) | 0 |
4 Nov 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
3 Nov 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
31 Oct 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.36 (+1.33%) | 0 |