Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.31 (+1.16%) | 0 |
29 Oct 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.16 (-0.60%) | 0 |
28 Oct 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.35 (+1.32%) | 0 |
27 Oct 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
24 Oct 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.16 (+0.61%) | 0 |
23 Oct 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.28 (+1.07%) | 0 |
22 Oct 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 0 |
21 Oct 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.66 (+2.57%) | 0 |
20 Oct 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.2 (+0.78%) | 0 |
17 Oct 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.27 (+1.07%) | 0 |
16 Oct 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.1 (+0.40%) | 0 |
15 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
14 Oct 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
13 Oct 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.46 (-1.80%) | 0 |
10 Oct 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.42 (-1.62%) | 0 |
9 Oct 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.57 (-2.15%) | 0 |
8 Oct 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.44 (+1.69%) | 0 |
7 Oct 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.47 (-1.77%) | 0 |
6 Oct 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 0 |
3 Oct 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.28 (+1.06%) | 0 |
2 Oct 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.1 (+0.38%) | 0 |
1 Oct 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.33 (-1.24%) | 0 |
30 Sep 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21 (-0.78%) | 0 |
29 Sep 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 0 |
26 Sep 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.27 (+1.01%) | 0 |
25 Sep 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.47 (-1.73%) | 0 |
24 Sep 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.24 (+0.89%) | 0 |
23 Sep 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.21 (-0.78%) | 0 |
22 Sep 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26 (-0.95%) | 0 |
19 Sep 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |