Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
16 Sep 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
15 Sep 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.1 (-0.37%) | 0 |
12 Sep 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
11 Sep 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.2 (+0.74%) | 0 |
9 Sep 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.12 (-0.44%) | 0 |
8 Sep 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
5 Sep 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.07 (+0.26%) | 0 |
4 Sep 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
3 Sep 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 0 |
2 Sep 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
1 Sep 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
28 Aug 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 0 |
27 Aug 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |
26 Aug 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
25 Aug 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
22 Aug 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04 (-0.15%) | 0 |
21 Aug 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.07 (+0.26%) | 0 |
20 Aug 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 0 |
19 Aug 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.09 (+0.34%) | 0 |
18 Aug 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.39 (+1.48%) | 0 |
15 Aug 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.15 (+0.57%) | 0 |
13 Aug 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |
12 Aug 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 0 |
11 Aug 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
8 Aug 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.3 (+1.17%) | 0 |
7 Aug 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 0 |