Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
5 Aug 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 0 |
4 Aug 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 0 |
1 Aug 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
31 Jul 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.47 (-1.80%) | 0 |
30 Jul 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
29 Jul 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11 (-0.42%) | 0 |
28 Jul 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
25 Jul 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 0 |
24 Jul 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
23 Jul 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
22 Jul 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.13 (+0.50%) | 0 |
21 Jul 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 0 |
18 Jul 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.27 (+1.04%) | 0 |
17 Jul 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.43 (-1.62%) | 0 |
16 Jul 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 0 |
15 Jul 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 0 |
14 Jul 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.14 (+0.53%) | 0 |
11 Jul 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.13 (-0.49%) | 0 |
9 Jul 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.1 (+0.38%) | 0 |
8 Jul 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.17 (-0.64%) | 0 |
7 Jul 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 0 |
4 Jul 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 0 |
2 Jul 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
1 Jul 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.26 (+0.99%) | 0 |
30 Jun 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
27 Jun 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 0 |
26 Jun 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |