Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
24 Jun 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19 (-0.72%) | 0 |
23 Jun 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
20 Jun 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
19 Jun 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
18 Jun 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 0 |
17 Jun 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.16 (+0.62%) | 0 |
16 Jun 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.22 (+0.86%) | 0 |
13 Jun 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
12 Jun 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.24 (-0.93%) | 0 |
11 Jun 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.14 (-0.54%) | 0 |
10 Jun 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
9 Jun 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 0 |
6 Jun 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.09 (+0.35%) | 0 |
5 Jun 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
4 Jun 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
3 Jun 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
2 Jun 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.15 (+0.59%) | 0 |
30 May 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
29 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 0 |
28 May 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 0 |
27 May 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 0 |
26 May 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.12 (+0.48%) | 0 |
22 May 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
21 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.18 (+0.73%) | 0 |
20 May 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 0 |
19 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
16 May 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.13 (+0.53%) | 0 |
15 May 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.29 (-1.16%) | 0 |