Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 0 |
13 May 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
12 May 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |
9 May 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
8 May 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
7 May 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
6 May 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 0 |
5 May 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 0 |
2 May 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
1 May 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
30 Apr 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 0 |
29 Apr 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.07 (+0.28%) | 0 |
28 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
25 Apr 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.17 (-0.68%) | 0 |
24 Apr 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 0 |
23 Apr 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 0 |
22 Apr 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.27 (+1.09%) | 0 |
21 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 0 |
18 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
16 Apr 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.34 (+1.41%) | 0 |
15 Apr 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
14 Apr 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.25 (+1.05%) | 0 |
11 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
10 Apr 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.53 (-2.16%) | 0 |
9 Apr 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.4 (+1.66%) | 0 |
8 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.27 (-1.11%) | 0 |
4 Apr 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.48 (-1.93%) | 0 |
3 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |