Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.28 (+0.62%) | 0 |
21 Jun 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.08 (-0.18%) | 0 |
20 Jun 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.32 (-0.70%) | 0 |
16 Jun 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.33 (-0.72%) | 0 |
15 Jun 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.69 (+1.53%) | 0 |
14 Jun 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.15 (+0.33%) | 0 |
13 Jun 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.32 (+0.72%) | 0 |
12 Jun 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.65 (+1.48%) | 0 |
9 Jun 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.04 (-0.09%) | 0 |
8 Jun 2023 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02 (-0.05%) | 0 |
7 Jun 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.17 (-0.38%) | 0 |
6 Jun 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.11 (+0.25%) | 0 |
5 Jun 2023 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.2 (-0.45%) | 0 |
2 Jun 2023 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.71 (+1.63%) | 0 |
1 Jun 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.45 (+1.04%) | 0 |
31 May 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.29 (-0.67%) | 0 |
30 May 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.17 (-0.39%) | 0 |
26 May 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.61 (+1.42%) | 0 |
25 May 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.39 (-0.90%) | 0 |
23 May 2023 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.69 (-1.56%) | 0 |
22 May 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.09 (+0.20%) | 0 |
19 May 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.15 (-0.34%) | 0 |
18 May 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.39 (+0.89%) | 0 |
17 May 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.47 (+1.09%) | 0 |
16 May 2023 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.37 (-0.85%) | 0 |
15 May 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.15 (+0.34%) | 0 |
12 May 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.01 (+0.02%) | 0 |
11 May 2023 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.09 (-0.21%) | 0 |
10 May 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.41 (+0.95%) | 0 |