Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.15 (-0.33%) | 0 |
8 May 2023 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.14 (-0.31%) | 0 |
5 May 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.78 (+1.77%) | 0 |
4 May 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.35 (-0.79%) | 0 |
3 May 2023 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.25 (-0.56%) | 0 |
2 May 2023 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.35 (-0.78%) | 0 |
1 May 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.05 (-0.11%) | 0 |
28 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.2 (+0.44%) | 0 |
27 Apr 2023 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.77 (+1.74%) | 0 |
26 Apr 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.11 (+0.25%) | 0 |
25 Apr 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.86 (-1.91%) | 0 |
24 Apr 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.03 (-0.07%) | 0 |
21 Apr 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.12 (+0.27%) | 0 |
20 Apr 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.28 (-0.62%) | 0 |
19 Apr 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07 (-0.15%) | 0 |
18 Apr 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.31 (+0.69%) | 0 |
14 Apr 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.18 (-0.40%) | 0 |
13 Apr 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.61 (+1.37%) | 0 |
12 Apr 2023 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.12 (-0.27%) | 0 |
11 Apr 2023 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.02 (+0.04%) | 0 |
10 Apr 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.18 (+0.41%) | 0 |
6 Apr 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.06 (+0.14%) | 0 |
5 Apr 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.29 (-0.65%) | 0 |
4 Apr 2023 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.39 (-0.87%) | 0 |
3 Apr 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.23 (-0.51%) | 0 |
31 Mar 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.73 (+1.64%) | 0 |
30 Mar 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.24 (+0.54%) | 0 |
29 Mar 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.78 (+1.79%) | 0 |
28 Mar 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.21 (-0.48%) | 0 |