Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.01 (-0.02%) | 0 |
24 Mar 2023 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.27 (+0.62%) | 0 |
23 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.01 (+0.02%) | 0 |
22 Mar 2023 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.91 (-2.05%) | 0 |
21 Mar 2023 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.65 (+1.49%) | 0 |
20 Mar 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.15 (+0.34%) | 0 |
17 Mar 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.57 (-1.29%) | 0 |
16 Mar 2023 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.69 (+1.59%) | 0 |
15 Mar 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.3 (-0.69%) | 0 |
14 Mar 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.81 (+1.89%) | 0 |
13 Mar 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.22 (+0.52%) | 0 |
10 Mar 2023 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.08 (-2.47%) | 0 |
9 Mar 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.99 (-2.21%) | 0 |
8 Mar 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.15 (+0.34%) | 0 |
7 Mar 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.78 (-1.72%) | 0 |
6 Mar 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.21 (-0.46%) | 0 |
3 Mar 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.91 (+2.04%) | 0 |
2 Mar 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.38 (+0.86%) | 0 |
1 Mar 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.25 (-0.56%) | 0 |
28 Feb 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.05 (+0.11%) | 0 |
27 Feb 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.03 (+0.07%) | 0 |
24 Feb 2023 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.64 (-1.42%) | 0 |
23 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.05 (+0.11%) | 0 |
22 Feb 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.23 (-0.51%) | 0 |
21 Feb 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.11 (-2.39%) | 0 |
17 Feb 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.21 (-0.45%) | 0 |
16 Feb 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.46 (-0.98%) | 0 |
15 Feb 2023 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.3 (+0.64%) | 0 |
14 Feb 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.05 (+0.11%) | 0 |
13 Feb 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.83 (+1.81%) | 0 |