Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07 (-0.15%) | 0 |
9 Feb 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.41 (-0.88%) | 0 |
8 Feb 2023 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.34 (-0.73%) | 0 |
7 Feb 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.39 (+0.84%) | 0 |
6 Feb 2023 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.36 (-0.77%) | 0 |
3 Feb 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.72 (-1.52%) | 0 |
2 Feb 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.7 (+1.50%) | 0 |
1 Feb 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.62 (+1.35%) | 0 |
31 Jan 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.67 (+1.48%) | 0 |
30 Jan 2023 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.33 (-0.72%) | 0 |
27 Jan 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.1 (-0.22%) | 0 |
26 Jan 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.24 (+0.53%) | 0 |
25 Jan 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.15 (-0.33%) | 0 |
24 Jan 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.07 (-0.15%) | 0 |
23 Jan 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.49 (+1.08%) | 0 |
20 Jan 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.74 (+1.66%) | 0 |
19 Jan 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.53 (-1.17%) | 0 |
18 Jan 2023 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.61 (-1.33%) | 0 |
17 Jan 2023 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.12 (-0.26%) | 0 |
13 Jan 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.22 (+0.48%) | 0 |
12 Jan 2023 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.09 (+0.20%) | 0 |
11 Jan 2023 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.8 (+1.79%) | 0 |
10 Jan 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.39 (+0.88%) | 0 |
9 Jan 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.18 (+0.41%) | 0 |
6 Jan 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.99 (+2.29%) | 0 |
5 Jan 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.67 (-1.53%) | 0 |
4 Jan 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.38 (+0.87%) | 0 |
3 Jan 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.05 (+0.12%) | 0 |
30 Dec 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.23 (-0.53%) | 0 |
29 Dec 2022 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.94 (+2.20%) | 0 |