Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.47 (-1.09%) | 0 |
27 Dec 2022 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.19 (+0.44%) | 0 |
22 Dec 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.54 (-1.24%) | 0 |
21 Dec 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.8 (+1.87%) | 0 |
20 Dec 2022 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.15 (+0.35%) | 0 |
19 Dec 2022 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.55 (-1.28%) | 0 |
16 Dec 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.58 (-1.33%) | 0 |
15 Dec 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.12 (-2.50%) | 0 |
14 Dec 2022 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.3 (-0.66%) | 0 |
13 Dec 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.51 (+1.14%) | 0 |
12 Dec 2022 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.8 (+1.83%) | 0 |
9 Dec 2022 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.39 (-0.88%) | 0 |
8 Dec 2022 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.4 (+0.91%) | 0 |
7 Dec 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.98 (-2.19%) | 0 |
6 Dec 2022 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.82 (-1.80%) | 0 |
5 Dec 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.82 (-1.77%) | 0 |
2 Dec 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.05 (-0.11%) | 0 |
1 Dec 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.27 (+0.58%) | 0 |
30 Nov 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +1.39 (+3.10%) | 0 |
29 Nov 2022 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.18 (-0.40%) | 0 |
28 Nov 2022 | USD | 45 | 45 | 45 | 45 | 45 | -0.8 (-1.75%) | 0 |
25 Nov 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.06 (+0.13%) | 0 |
23 Nov 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.25 (+0.55%) | 0 |
22 Nov 2022 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.51 (+1.13%) | 0 |
21 Nov 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.01 (-0.02%) | 0 |
18 Nov 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.33 (+0.74%) | 0 |
17 Nov 2022 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.48 (-1.06%) | 0 |
16 Nov 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.18 (-0.40%) | 0 |
15 Nov 2022 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.5 (+1.12%) | 0 |