Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.66 (-1.45%) | 0 |
11 Nov 2022 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.63 (+1.40%) | 0 |
10 Nov 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.87 (+6.84%) | 0 |
9 Nov 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.78 (-1.82%) | 0 |
8 Nov 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.16 (+0.38%) | 0 |
7 Nov 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.36 (+0.85%) | 0 |
4 Nov 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.82 (+1.98%) | 0 |
3 Nov 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.38 (-0.91%) | 0 |
2 Nov 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -1.11 (-2.59%) | 0 |
1 Nov 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.03 (-0.07%) | 0 |
31 Oct 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.18 (-0.42%) | 0 |
28 Oct 2022 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.88 (+2.08%) | 0 |
27 Oct 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.42 (-0.98%) | 0 |
26 Oct 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.28 (-0.65%) | 0 |
25 Oct 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +1.09 (+2.60%) | 0 |
24 Oct 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.45 (+1.09%) | 0 |
21 Oct 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.86 (+2.12%) | 0 |
20 Oct 2022 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.47 (-1.15%) | 0 |
19 Oct 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.59 (-1.42%) | 0 |
18 Oct 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.5 (+1.22%) | 0 |
17 Oct 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.27 (+3.19%) | 0 |
14 Oct 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.08 (-2.64%) | 0 |
13 Oct 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.95 (+2.38%) | 0 |
12 Oct 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.19 (-0.47%) | 0 |
11 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.5 (-1.23%) | 0 |
10 Oct 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.44 (-1.07%) | 0 |
7 Oct 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.33 (-3.14%) | 0 |
6 Oct 2022 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.52 (-1.21%) | 0 |
5 Oct 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.04 (+0.09%) | 0 |
4 Oct 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.35 (+3.25%) | 0 |