Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.06 (+2.62%) | 0 |
30 Sep 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.71 (-1.72%) | 0 |
29 Sep 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.73 (-1.74%) | 0 |
28 Sep 2022 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.82 (+1.99%) | 0 |
27 Sep 2022 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.25 (-0.60%) | 0 |
26 Sep 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.39 (-0.93%) | 0 |
23 Sep 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.53 (-1.25%) | 0 |
22 Sep 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.54 (-1.26%) | 0 |
21 Sep 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.74 (-1.70%) | 0 |
20 Sep 2022 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.77 (-1.74%) | 0 |
19 Sep 2022 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.3 (+0.68%) | 0 |
16 Sep 2022 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.4 (-0.90%) | 0 |
15 Sep 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.59 (-1.31%) | 0 |
14 Sep 2022 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.03 (-0.07%) | 0 |
13 Sep 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2 (-4.25%) | 0 |
12 Sep 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.48 (+1.03%) | 0 |
9 Sep 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.77 (+1.68%) | 0 |
8 Sep 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.34 (+0.75%) | 0 |
7 Sep 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.99 (+2.23%) | 0 |
6 Sep 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.05 (-0.11%) | 0 |
2 Sep 2022 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.67 (-1.48%) | 0 |
1 Sep 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.36 (+0.80%) | 0 |
31 Aug 2022 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36 (-0.80%) | 0 |
30 Aug 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.34 (-0.75%) | 0 |
29 Aug 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.32 (-0.70%) | 0 |
26 Aug 2022 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.87 (-3.92%) | 0 |
25 Aug 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.69 (+1.47%) | 0 |
24 Aug 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.08 (+0.17%) | 0 |
23 Aug 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.27 (-0.57%) | 0 |
22 Aug 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.21 (-2.50%) | 0 |