Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.6 (-1.22%) | 0 |
18 Aug 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.01 (+0.02%) | 0 |
17 Aug 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.37 (-0.75%) | 0 |
16 Aug 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.14 (+0.28%) | 0 |
15 Aug 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.21 (+0.43%) | 0 |
12 Aug 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.86 (+1.78%) | 0 |
11 Aug 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.01 (+0.02%) | 0 |
10 Aug 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +1.06 (+2.25%) | 0 |
9 Aug 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.48 (-1.01%) | 0 |
8 Aug 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.07 (-0.15%) | 0 |
5 Aug 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.05 (+0.11%) | 0 |
4 Aug 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.14 (-0.29%) | 0 |
3 Aug 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.8 (+1.70%) | 0 |
2 Aug 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.35 (-0.74%) | 0 |
1 Aug 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.09 (-0.19%) | 0 |
29 Jul 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.61 (+1.30%) | 0 |
28 Jul 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +1.11 (+2.43%) | 0 |
27 Jul 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +1.3 (+2.93%) | 0 |
26 Jul 2022 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.59 (-1.31%) | 0 |
25 Jul 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.16 (-0.35%) | 0 |
22 Jul 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.49 (-1.07%) | 0 |
21 Jul 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.69 (+1.54%) | 0 |
20 Jul 2022 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.12 (+0.27%) | 0 |
19 Jul 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.47 (+3.39%) | 0 |
18 Jul 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.55 (-1.25%) | 0 |
15 Jul 2022 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.78 (+1.81%) | 0 |
14 Jul 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.04 (-0.09%) | 0 |
13 Jul 2022 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.27 (-0.62%) | 0 |
12 Jul 2022 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.5 (-1.14%) | 0 |
11 Jul 2022 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.54 (-1.21%) | 0 |