Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.09 (-0.20%) | 0 |
7 Jul 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.62 (+1.41%) | 0 |
6 Jul 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.24 (+0.55%) | 0 |
5 Jul 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.29 (+0.67%) | 0 |
1 Jul 2022 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.26 (+0.60%) | 0 |
30 Jun 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.48 (-1.10%) | 0 |
29 Jun 2022 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.1 (+0.23%) | 0 |
28 Jun 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.2 (-2.68%) | 0 |
27 Jun 2022 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.16 (-0.36%) | 0 |
24 Jun 2022 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +1.6 (+3.70%) | 0 |
23 Jun 2022 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.56 (+1.31%) | 0 |
22 Jun 2022 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.02 (-0.05%) | 0 |
21 Jun 2022 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.8 (+1.91%) | 0 |
17 Jun 2022 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.27 (+0.65%) | 0 |
16 Jun 2022 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1.59 (-3.68%) | 0 |
15 Jun 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.65 (+1.53%) | 0 |
14 Jun 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.09 (-0.21%) | 0 |
13 Jun 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.8 (-4.05%) | 0 |
10 Jun 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.6 (-3.47%) | 0 |
9 Jun 2022 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.15 (-2.43%) | 0 |
8 Jun 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.46 (-0.96%) | 0 |
7 Jun 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.3 (+0.63%) | 0 |
6 Jun 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.17 (+0.36%) | 0 |
3 Jun 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.8 (-1.67%) | 0 |
2 Jun 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +1.28 (+2.74%) | 0 |
1 Jun 2022 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.42 (-0.89%) | 0 |
31 May 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +1.17 (+2.54%) | 0 |
26 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | +1.13 (+2.52%) | 0 |
25 May 2022 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.42 (+0.94%) | 0 |