Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.5 (-1.11%) | 0 |
23 May 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.72 (+1.63%) | 0 |
20 May 2022 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.18 (+0.41%) | 0 |
19 May 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.08 (-0.18%) | 0 |
18 May 2022 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.52 (-3.33%) | 0 |
17 May 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +1.04 (+2.33%) | 0 |
16 May 2022 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.33 (-0.73%) | 0 |
13 May 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +1.19 (+2.72%) | 0 |
12 May 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.15 (+0.34%) | 0 |
11 May 2022 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.68 (-1.54%) | 0 |
10 May 2022 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.1 (-0.23%) | 0 |
9 May 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.83 (-3.96%) | 0 |
6 May 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.68 (-1.45%) | 0 |
5 May 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.92 (-3.93%) | 0 |
4 May 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +1.39 (+2.93%) | 0 |
3 May 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.03 (-0.06%) | 0 |
2 May 2022 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.22 (+0.47%) | 0 |
29 Apr 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.94 (-3.95%) | 0 |
28 Apr 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +1.35 (+2.82%) | 0 |
27 Apr 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.53 (+1.12%) | 0 |
26 Apr 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.57 (-3.21%) | 0 |
25 Apr 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.27 (+0.56%) | 0 |
22 Apr 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.56 (-3.11%) | 0 |
21 Apr 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.86 (-1.69%) | 0 |
20 Apr 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.25 (+0.49%) | 0 |
19 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +1.24 (+2.50%) | 0 |
18 Apr 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.51 (-1.02%) | 0 |
14 Apr 2022 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.4 (-0.79%) | 0 |
13 Apr 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.61 (+1.22%) | 0 |
12 Apr 2022 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.32 (-0.64%) | 0 |