Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.98 (-1.92%) | 0 |
8 Apr 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14 (-0.27%) | 0 |
7 Apr 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.34 (+0.67%) | 0 |
6 Apr 2022 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.67 (-1.30%) | 0 |
5 Apr 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.43 (-0.83%) | 0 |
4 Apr 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.27 (+0.52%) | 0 |
1 Apr 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.42 (+0.82%) | 0 |
31 Mar 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.82 (-1.57%) | 0 |
30 Mar 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.43 (-0.82%) | 0 |
29 Mar 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +1.08 (+2.10%) | 0 |
28 Mar 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.49 (+0.96%) | 0 |
25 Mar 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.27 (+0.53%) | 0 |
24 Mar 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.52 (+1.04%) | 0 |
23 Mar 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.97 (-1.89%) | 0 |
22 Mar 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.55 (+1.09%) | 0 |
21 Mar 2022 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.41 (-0.80%) | 0 |
18 Mar 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.71 (+1.41%) | 0 |
17 Mar 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.54 (+1.08%) | 0 |
16 Mar 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.36 (+2.81%) | 0 |
15 Mar 2022 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +1.08 (+2.28%) | 0 |
14 Mar 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23 (-0.48%) | 0 |
11 Mar 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.55 (-1.14%) | 0 |
10 Mar 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.03 (-0.06%) | 0 |
9 Mar 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +1.54 (+3.30%) | 0 |
8 Mar 2022 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.42 (-0.89%) | 0 |
7 Mar 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.15 (-4.37%) | 0 |
4 Mar 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.78 (-1.56%) | 0 |
3 Mar 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.36 (-0.72%) | 0 |
2 Mar 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.9 (+1.82%) | 0 |
1 Mar 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.26 (-2.49%) | 0 |