Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.4 (+0.77%) | 0 |
19 Apr 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.3 (-0.58%) | 0 |
18 Apr 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.2 (-0.38%) | 0 |
17 Apr 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.35 (-0.67%) | 0 |
16 Apr 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.12 (-0.23%) | 0 |
15 Apr 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.51 (-0.96%) | 0 |
12 Apr 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.83 (-1.53%) | 0 |
11 Apr 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.25 (+0.46%) | 0 |
10 Apr 2024 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.78 (-1.43%) | 0 |
9 Apr 2024 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.03 (+0.05%) | 0 |
8 Apr 2024 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.03 (+0.05%) | 0 |
5 Apr 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.64 (+1.19%) | 0 |
4 Apr 2024 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.5 (-0.92%) | 0 |
3 Apr 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.31 (-0.57%) | 0 |
1 Apr 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.47 (-0.85%) | 0 |
28 Mar 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.59 (+1.08%) | 0 |
26 Mar 2024 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.17 (-0.31%) | 0 |
25 Mar 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.27 (-0.49%) | 0 |
22 Mar 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.35 (-0.63%) | 0 |
21 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.4 (+0.73%) | 0 |
20 Mar 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.29 (+0.53%) | 0 |
19 Mar 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.53 (+0.98%) | 0 |
18 Mar 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.38 (-0.70%) | 0 |
14 Mar 2024 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.2 (-0.37%) | 0 |
13 Mar 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.1 (+0.18%) | 0 |
12 Mar 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.31 (+0.57%) | 0 |
11 Mar 2024 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.04 (-0.07%) | 0 |