Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.63 (-1.23%) | 0 |
25 Feb 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.95 (+1.89%) | 0 |
24 Feb 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +1.06 (+2.15%) | 0 |
23 Feb 2022 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.01 (-2.01%) | 0 |
22 Feb 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.47 (-0.93%) | 0 |
18 Feb 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.34 (-0.66%) | 0 |
17 Feb 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.22 (-2.33%) | 0 |
16 Feb 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.07 (+0.13%) | 0 |
15 Feb 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.66 (+1.28%) | 0 |
14 Feb 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19 (-0.37%) | 0 |
11 Feb 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.17 (-2.21%) | 0 |
10 Feb 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.02 (-1.89%) | 0 |
9 Feb 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.79 (+1.48%) | 0 |
8 Feb 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.46 (+0.87%) | 0 |
7 Feb 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.41 (-0.77%) | 0 |
4 Feb 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.44 (+0.83%) | 0 |
3 Feb 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -2.18 (-3.97%) | 0 |
2 Feb 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.56 (+1.03%) | 0 |
1 Feb 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.28 (+0.52%) | 0 |
31 Jan 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +1.07 (+2.02%) | 0 |
28 Jan 2022 | USD | 53 | 53 | 53 | 53 | 53 | +1.43 (+2.77%) | 0 |
27 Jan 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.04 (-0.08%) | 0 |
26 Jan 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.4 (-0.77%) | 0 |
25 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.96 (-1.81%) | 0 |
24 Jan 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.17 (+0.32%) | 0 |
21 Jan 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.89 (-1.66%) | 0 |
20 Jan 2022 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.42 (-0.78%) | 0 |
19 Jan 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.42 (-0.77%) | 0 |
18 Jan 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.07 (-1.92%) | 0 |
14 Jan 2022 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.16 (-0.29%) | 0 |