Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.98 (-1.73%) | 0 |
12 Jan 2022 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.06 (-0.11%) | 0 |
11 Jan 2022 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.43 (+0.76%) | 0 |
10 Jan 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.49 (-0.86%) | 0 |
7 Jan 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.58 (-1.01%) | 0 |
6 Jan 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.03 (+0.05%) | 0 |
5 Jan 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.31 (-2.23%) | 0 |
4 Jan 2022 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.02 (+0.03%) | 0 |
3 Jan 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.14 (-0.24%) | 0 |
31 Dec 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.13 (-0.22%) | 0 |
30 Dec 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.21 (-0.35%) | 0 |
29 Dec 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.16 (+0.27%) | 0 |
28 Dec 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.02 (-0.03%) | 0 |
27 Dec 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.78 (+1.34%) | 0 |
23 Dec 2021 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.36 (+0.62%) | 0 |
22 Dec 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.71 (+1.24%) | 0 |
21 Dec 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +1.24 (+2.22%) | 0 |
20 Dec 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1 (-1.76%) | 0 |
17 Dec 2021 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.18 (-0.32%) | 0 |
16 Dec 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.27 (-0.47%) | 0 |
15 Dec 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.8 (+1.41%) | 0 |
14 Dec 2021 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.68 (-1.19%) | 0 |
13 Dec 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.37 (-0.64%) | 0 |
10 Dec 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.49 (+0.86%) | 0 |
9 Dec 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.39 (-0.68%) | 0 |
8 Dec 2021 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -6.01 (-9.46%) | 0 |
7 Dec 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +1.06 (+1.70%) | 0 |
6 Dec 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.88 (+1.43%) | 0 |
3 Dec 2021 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.34 (-0.55%) | 0 |
2 Dec 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +1.2 (+1.97%) | 0 |