Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.78 (-1.27%) | 0 |
30 Nov 2021 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.39 (-2.21%) | 0 |
29 Nov 2021 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.84 (+1.35%) | 0 |
26 Nov 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.5 (-2.36%) | 0 |
24 Nov 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.26 (+0.41%) | 0 |
23 Nov 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.75 (-1.17%) | 0 |
19 Nov 2021 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.03 (-0.05%) | 0 |
18 Nov 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.05 (+0.08%) | 0 |
17 Nov 2021 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.04 (-0.06%) | 0 |
16 Nov 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.69 (+1.09%) | 0 |
15 Nov 2021 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.06 (+0.09%) | 0 |
12 Nov 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.81 (+1.30%) | 0 |
11 Nov 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.19 (-0.30%) | 0 |
10 Nov 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.27 (-0.43%) | 0 |
9 Nov 2021 | USD | 63 | 63 | 63 | 63 | 63 | +0.14 (+0.22%) | 0 |
8 Nov 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.07 (-0.11%) | 0 |
5 Nov 2021 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.26 (+0.41%) | 0 |
4 Nov 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.48 (+0.77%) | 0 |
3 Nov 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.31 (+0.50%) | 0 |
2 Nov 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.08 (-0.13%) | 0 |
1 Nov 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.06 (-0.10%) | 0 |
29 Oct 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.38 (+0.62%) | 0 |
28 Oct 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.47 (+0.77%) | 0 |
27 Oct 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.52 (-0.84%) | 0 |
26 Oct 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.1 (-0.16%) | 0 |
25 Oct 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.09 (+0.15%) | 0 |
22 Oct 2021 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.08 (-0.13%) | 0 |
21 Oct 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.56 (+0.91%) | 0 |
20 Oct 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.19 (+0.31%) | 0 |