Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.33 (+0.54%) | 0 |
18 Oct 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.35 (+0.58%) | 0 |
15 Oct 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.58 (+0.97%) | 0 |
14 Oct 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.81 (+1.37%) | 0 |
13 Oct 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.27 (+0.46%) | 0 |
12 Oct 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.12 (+0.20%) | 0 |
11 Oct 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.67 (-1.13%) | 0 |
8 Oct 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.01 (-0.02%) | 0 |
7 Oct 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.72 (+1.23%) | 0 |
6 Oct 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.08 (+0.14%) | 0 |
5 Oct 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.51 (+0.88%) | 0 |
4 Oct 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.07 (-0.12%) | 0 |
1 Oct 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.78 (-1.33%) | 0 |
29 Sep 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.03 (+0.05%) | 0 |
28 Sep 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.2 (-2.00%) | 0 |
27 Sep 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.6 (-0.99%) | 0 |
24 Sep 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.18 (-0.30%) | 0 |
23 Sep 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.92 (+1.54%) | 0 |
22 Sep 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.5 (+0.84%) | 0 |
21 Sep 2021 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.04 (+0.07%) | 0 |
20 Sep 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.88 (-1.46%) | 0 |
17 Sep 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.69 (-1.13%) | 0 |
16 Sep 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.17 (-0.28%) | 0 |
15 Sep 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.33 (+0.54%) | 0 |
14 Sep 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.13 (-0.21%) | 0 |
13 Sep 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.25 (-0.41%) | 0 |
10 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.28 (-0.46%) | 0 |
9 Sep 2021 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.22 (-0.36%) | 0 |
8 Sep 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.14 (+0.23%) | 0 |