Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.15 (-0.24%) | 0 |
3 Sep 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.11 (-0.18%) | 0 |
2 Sep 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.01 (+0.02%) | 0 |
1 Sep 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.17 (+0.28%) | 0 |
31 Aug 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.2 (-0.32%) | 0 |
30 Aug 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.22 (+0.36%) | 0 |
27 Aug 2021 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.45 (+0.74%) | 0 |
26 Aug 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.41 (-0.67%) | 0 |
25 Aug 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.04 (+0.07%) | 0 |
24 Aug 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.1 (+0.16%) | 0 |
23 Aug 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.35 (+0.57%) | 0 |
20 Aug 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.39 (+0.64%) | 0 |
19 Aug 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.17 (+0.28%) | 0 |
18 Aug 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.43 (-0.71%) | 0 |
17 Aug 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.34 (-0.56%) | 0 |
16 Aug 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.23 (+0.38%) | 0 |
13 Aug 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.08 (+0.13%) | 0 |
12 Aug 2021 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.17 (+0.28%) | 0 |
11 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.07 (-0.12%) | 0 |
10 Aug 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.18 (+0.30%) | 0 |
9 Aug 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.07 (-0.12%) | 0 |
6 Aug 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.04 (+0.07%) | 0 |
5 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.33 (+0.55%) | 0 |
4 Aug 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.15 (-0.25%) | 0 |
3 Aug 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.34 (+0.57%) | 0 |
2 Aug 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.17 (-0.28%) | 0 |
30 Jul 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.36 (-0.59%) | 0 |
29 Jul 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.38 (+0.63%) | 0 |
28 Jul 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.05 (+0.08%) | 0 |
27 Jul 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.3 (-0.50%) | 0 |