Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.04 (-0.07%) | 0 |
23 Jul 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.99 (+1.66%) | 0 |
22 Jul 2021 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.19 (+0.32%) | 0 |
21 Jul 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.36 (+0.61%) | 0 |
20 Jul 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.92 (+1.58%) | 0 |
19 Jul 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.01 (-1.71%) | 0 |
16 Jul 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.34 (-0.57%) | 0 |
15 Jul 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.2 (-0.34%) | 0 |
14 Jul 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.03 (+0.05%) | 0 |
13 Jul 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.04 (-0.07%) | 0 |
12 Jul 2021 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.08 (+0.13%) | 0 |
9 Jul 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.5 (+0.85%) | 0 |
8 Jul 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.52 (-0.87%) | 0 |
7 Jul 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.24 (+0.40%) | 0 |
6 Jul 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.07 (+0.12%) | 0 |
2 Jul 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.54 (+0.92%) | 0 |
1 Jul 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.57 (+0.98%) | 0 |
30 Jun 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.26 (-0.45%) | 0 |
29 Jun 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.35 (+0.60%) | 0 |
28 Jun 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.07 (+0.12%) | 0 |
25 Jun 2021 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.83 (+1.45%) | 0 |
24 Jun 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.19 (+0.33%) | 0 |
23 Jun 2021 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.17 (-0.30%) | 0 |
22 Jun 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.38 (+0.67%) | 0 |
21 Jun 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.83 (+1.48%) | 0 |
18 Jun 2021 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.77 (-1.36%) | 0 |
17 Jun 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.13 (+0.23%) | 0 |
16 Jun 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.28 (-0.49%) | 0 |
15 Jun 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.05 (+0.09%) | 0 |
14 Jun 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.13 (+0.23%) | 0 |