Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.18 (+0.32%) | 0 |
10 Jun 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.38 (+0.68%) | 0 |
9 Jun 2021 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.01 (-0.02%) | 0 |
8 Jun 2021 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.06 (+0.11%) | 0 |
7 Jun 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.17 (-0.30%) | 0 |
4 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.4 (+0.72%) | 0 |
3 Jun 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.09 (-0.16%) | 0 |
2 Jun 2021 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.14 (+0.25%) | 0 |
1 Jun 2021 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.44 (-0.78%) | 0 |
28 May 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.02 (+0.04%) | 0 |
27 May 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.13 (+0.23%) | 0 |
26 May 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.07 (-0.12%) | 0 |
25 May 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.03 (-0.05%) | 0 |
24 May 2021 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.52 (+0.93%) | 0 |
21 May 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.05 (+0.09%) | 0 |
20 May 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.5 (+0.91%) | 0 |
19 May 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.16 (-0.29%) | 0 |
18 May 2021 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.42 (-0.75%) | 0 |
17 May 2021 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.2 (-0.36%) | 0 |
14 May 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.89 (+1.62%) | 0 |
13 May 2021 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.74 (+1.36%) | 0 |
12 May 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.27 (-2.29%) | 0 |
11 May 2021 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.34 (-0.61%) | 0 |
10 May 2021 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.8 (-1.41%) | 0 |
7 May 2021 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.67 (+1.20%) | 0 |
6 May 2021 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.23 (+0.41%) | 0 |
5 May 2021 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.33 (-0.59%) | 0 |
4 May 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.52 (-0.92%) | 0 |
3 May 2021 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.04 (-0.07%) | 0 |
30 Apr 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.34 (-0.60%) | 0 |