Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.44 (+0.78%) | 0 |
28 Apr 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.1 (-0.18%) | 0 |
27 Apr 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.14 (+0.25%) | 0 |
26 Apr 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.03 (+0.05%) | 0 |
23 Apr 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.8 (+1.44%) | 0 |
22 Apr 2021 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.02 (-0.04%) | 0 |
21 Apr 2021 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.7 (+1.27%) | 0 |
20 Apr 2021 | USD | 55 | 55 | 55 | 55 | 55 | -0.62 (-1.11%) | 0 |
19 Apr 2021 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.27 (-0.48%) | 0 |
16 Apr 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.2 (+0.36%) | 0 |
15 Apr 2021 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.65 (+1.18%) | 0 |
14 Apr 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.13 (-0.24%) | 0 |
13 Apr 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.04 (-0.07%) | 0 |
12 Apr 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.08 (+0.15%) | 0 |
9 Apr 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.42 (+0.77%) | 0 |
8 Apr 2021 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.32 (+0.59%) | 0 |
7 Apr 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.08 (-0.15%) | 0 |
6 Apr 2021 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.01 (-0.02%) | 0 |
5 Apr 2021 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.9 (+1.68%) | 0 |
1 Apr 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.67 (+1.27%) | 0 |
31 Mar 2021 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.27 (+0.51%) | 0 |
30 Mar 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.35 (-0.66%) | 0 |
29 Mar 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.16 (-0.30%) | 0 |
26 Mar 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1.11 (+2.13%) | 0 |
25 Mar 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.12 (+0.23%) | 0 |
24 Mar 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.21 (-0.40%) | 0 |
23 Mar 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.49 (-0.93%) | 0 |
22 Mar 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.32 (+0.61%) | 0 |
19 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.16 (-0.30%) | 0 |
18 Mar 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.68 (-1.28%) | 0 |