Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.1 (+0.19%) | 0 |
16 Mar 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.13 (-0.24%) | 0 |
15 Mar 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.63 (+1.20%) | 0 |
12 Mar 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.2 (-0.38%) | 0 |
11 Mar 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.73 (+1.40%) | 0 |
10 Mar 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.34 (+0.66%) | 0 |
9 Mar 2021 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.55 (+1.08%) | 0 |
8 Mar 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.08 (-0.16%) | 0 |
5 Mar 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.92 (+1.83%) | 0 |
4 Mar 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.93 (-1.82%) | 0 |
3 Mar 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.84 (-1.61%) | 0 |
2 Mar 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.45 (-0.86%) | 0 |
1 Mar 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.11 (+2.16%) | 0 |
26 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.23 (-0.45%) | 0 |
25 Feb 2021 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.15 (-2.18%) | 0 |
24 Feb 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.49 (+0.94%) | 0 |
23 Feb 2021 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11 (-0.21%) | 0 |
22 Feb 2021 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08 (-0.15%) | 0 |
19 Feb 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.32 (-0.61%) | 0 |
18 Feb 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.16 (-0.30%) | 0 |
17 Feb 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.01 (+0.02%) | 0 |
16 Feb 2021 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.01 (-0.02%) | 0 |
12 Feb 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.1 (+0.19%) | 0 |
11 Feb 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.43 (+0.82%) | 0 |
10 Feb 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.44 (+0.85%) | 0 |
9 Feb 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.07 (-0.13%) | 0 |
8 Feb 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.18 (+0.35%) | 0 |
5 Feb 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.49 (+0.95%) | 0 |
4 Feb 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.56 (+1.10%) | 0 |
3 Feb 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.12 (+0.24%) | 0 |