Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.53 (+1.06%) | 0 |
1 Feb 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +1.23 (+2.51%) | 0 |
29 Jan 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.73 (-1.47%) | 0 |
28 Jan 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +1.01 (+2.08%) | 0 |
27 Jan 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.16 (-2.33%) | 0 |
26 Jan 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.33 (-0.66%) | 0 |
25 Jan 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.05 (-0.10%) | 0 |
22 Jan 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.34 (-0.67%) | 0 |
21 Jan 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.07 (-0.14%) | 0 |
20 Jan 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.81 (+1.63%) | 0 |
19 Jan 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.31 (+0.63%) | 0 |
15 Jan 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.18 (-0.36%) | 0 |
14 Jan 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.68 (-1.35%) | 0 |
13 Jan 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22 (-0.44%) | 0 |
12 Jan 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.17 (-0.34%) | 0 |
11 Jan 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.32 (-0.63%) | 0 |
8 Jan 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.28 (+0.55%) | 0 |
7 Jan 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.8 (+1.60%) | 0 |
6 Jan 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.72 (+1.46%) | 0 |
5 Jan 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.34 (+0.70%) | 0 |
4 Jan 2021 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.87 (-1.75%) | 0 |
31 Dec 2020 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.29 (+0.59%) | 0 |
30 Dec 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.17 (+0.34%) | 0 |
29 Dec 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.13 (-0.26%) | 0 |
28 Dec 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.49 (+1.00%) | 0 |
24 Dec 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.18 (+0.37%) | 0 |
23 Dec 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.2 (-0.41%) | 0 |
22 Dec 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.1 (-0.20%) | 0 |
21 Dec 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.24 (-0.49%) | 0 |
18 Dec 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.05 (+0.10%) | 0 |