Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.18 (-0.33%) | 0 |
7 Mar 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.4 (+0.74%) | 0 |
6 Mar 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.14 (+0.26%) | 0 |
5 Mar 2024 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.6 (-1.10%) | 0 |
4 Mar 2024 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.14 (-0.26%) | 0 |
1 Mar 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.37 (+0.68%) | 0 |
29 Feb 2024 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.1 (+0.18%) | 0 |
28 Feb 2024 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.45 (+0.84%) | 0 |
27 Feb 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.05 (+0.09%) | 0 |
26 Feb 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.13 (-0.24%) | 0 |
23 Feb 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.09 (+0.17%) | 0 |
22 Feb 2024 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.95 (+1.80%) | 0 |
21 Feb 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.28 (+0.53%) | 0 |
20 Feb 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.35 (-0.66%) | 0 |
16 Feb 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.3 (-0.56%) | 0 |
15 Feb 2024 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.37 (+0.70%) | 0 |
14 Feb 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.77 (+1.48%) | 0 |
13 Feb 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.94 (-1.77%) | 0 |
12 Feb 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.06 (-0.11%) | 0 |
9 Feb 2024 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.36 (+0.68%) | 0 |
8 Feb 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.07 (+0.13%) | 0 |
7 Feb 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.21 (+0.40%) | 0 |
6 Feb 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.37 (+0.71%) | 0 |
5 Feb 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.45 (-0.86%) | 0 |
2 Feb 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.44 (+0.85%) | 0 |
1 Feb 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.98 (+1.92%) | 0 |
31 Jan 2024 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.81 (-1.56%) | 0 |
30 Jan 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.06 (-0.12%) | 0 |
29 Jan 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.48 (+0.93%) | 0 |
26 Jan 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.1 (+0.19%) | 0 |