Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.54 (+1.11%) | 0 |
16 Dec 2020 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.1 (+0.21%) | 0 |
15 Dec 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.59 (+1.23%) | 0 |
14 Dec 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.03 (-0.06%) | 0 |
11 Dec 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.11 (-0.23%) | 0 |
10 Dec 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.31 (-0.64%) | 0 |
9 Dec 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.14 (-4.23%) | 0 |
8 Dec 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.04 (+0.08%) | 0 |
7 Dec 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.15 (-0.30%) | 0 |
4 Dec 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.45 (+0.89%) | 0 |
3 Dec 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.16 (-0.32%) | 0 |
2 Dec 2020 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.14 (-0.28%) | 0 |
1 Dec 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.56 (+1.12%) | 0 |
30 Nov 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.35 (-0.69%) | 0 |
27 Nov 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.22 (+0.44%) | 0 |
25 Nov 2020 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.39 (-0.77%) | 0 |
24 Nov 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.82 (+1.65%) | 0 |
23 Nov 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.17 (+0.34%) | 0 |
20 Nov 2020 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.37 (-0.74%) | 0 |
19 Nov 2020 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.1 (+0.20%) | 0 |
18 Nov 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.57 (-1.13%) | 0 |
17 Nov 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.07 (-0.14%) | 0 |
16 Nov 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.66 (+1.32%) | 0 |
13 Nov 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.78 (+1.59%) | 0 |
12 Nov 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.53 (-1.07%) | 0 |
11 Nov 2020 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.18 (+0.36%) | 0 |
10 Nov 2020 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.33 (-0.66%) | 0 |
9 Nov 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.95 (+1.95%) | 0 |
6 Nov 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.05 (-0.10%) | 0 |
5 Nov 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +1.03 (+2.16%) | 0 |