Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +1.07 (+2.29%) | 0 |
3 Nov 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +1.09 (+2.39%) | 0 |
2 Nov 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.66 (+1.47%) | 0 |
30 Oct 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.36 (-0.79%) | 0 |
29 Oct 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.62 (+1.39%) | 0 |
28 Oct 2020 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.61 (-3.48%) | 0 |
27 Oct 2020 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.26 (-0.56%) | 0 |
26 Oct 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.12 (-2.35%) | 0 |
23 Oct 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.09 (+0.19%) | 0 |
22 Oct 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.44 (+0.93%) | 0 |
21 Oct 2020 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.15 (-0.32%) | 0 |
20 Oct 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.47 (+1.00%) | 0 |
19 Oct 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.71 (-1.49%) | 0 |
16 Oct 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.19 (+0.40%) | 0 |
15 Oct 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.01 (-0.02%) | 0 |
14 Oct 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.28 (-0.59%) | 0 |
13 Oct 2020 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.53 (-1.10%) | 0 |
12 Oct 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.67 (+1.41%) | 0 |
9 Oct 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.52 (+1.11%) | 0 |
8 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | +0.33 (+0.71%) | 0 |
7 Oct 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.79 (+1.72%) | 0 |
6 Oct 2020 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.71 (-1.52%) | 0 |
5 Oct 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.57 (+1.24%) | 0 |
2 Oct 2020 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.4 (-0.86%) | 0 |
1 Oct 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.44 (+0.96%) | 0 |
30 Sep 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.45 (+0.99%) | 0 |
29 Sep 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.01 (+0.02%) | 0 |
28 Sep 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.86 (+1.93%) | 0 |
25 Sep 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.75 (+1.71%) | 0 |
24 Sep 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.04 (+0.09%) | 0 |