Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.75 (-1.68%) | 0 |
22 Sep 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.39 (+0.88%) | 0 |
21 Sep 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.94 (-2.08%) | 0 |
18 Sep 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.28 (-0.62%) | 0 |
17 Sep 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.39 (-0.85%) | 0 |
16 Sep 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.16 (-0.35%) | 0 |
15 Sep 2020 | USD | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 0 |
14 Sep 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.64 (+1.43%) | 0 |
11 Sep 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.09 (+0.20%) | 0 |
10 Sep 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.67 (-1.47%) | 0 |
9 Sep 2020 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.8 (+1.79%) | 0 |
8 Sep 2020 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.07 (-2.34%) | 0 |
4 Sep 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.51 (-1.10%) | 0 |
3 Sep 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.71 (-3.57%) | 0 |
2 Sep 2020 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +1.05 (+2.24%) | 0 |
1 Sep 2020 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.17 (+0.36%) | 0 |
31 Aug 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.35 (-0.74%) | 0 |
28 Aug 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.55 (+1.18%) | 0 |
27 Aug 2020 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.44 (+0.96%) | 0 |
26 Aug 2020 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.47 (+1.03%) | 0 |
25 Aug 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.24 (+0.53%) | 0 |
24 Aug 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.44 (+0.98%) | 0 |
21 Aug 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.03 (+0.07%) | 0 |
20 Aug 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.11 (-0.24%) | 0 |
19 Aug 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.21 (-0.46%) | 0 |
18 Aug 2020 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.08 (-0.18%) | 0 |
17 Aug 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.12 (+0.27%) | 0 |
14 Aug 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18 (-0.40%) | 0 |
13 Aug 2020 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.06 (-0.13%) | 0 |
12 Aug 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.46 (+1.02%) | 0 |