Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02 (-0.04%) | 0 |
10 Aug 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.04 (+0.09%) | 0 |
7 Aug 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.1 (+0.22%) | 0 |
6 Aug 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.28 (+0.63%) | 0 |
5 Aug 2020 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.49 (+1.11%) | 0 |
4 Aug 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.12 (+0.27%) | 0 |
3 Aug 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.5 (+1.15%) | 0 |
31 Jul 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.09 (+0.21%) | 0 |
30 Jul 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.39 (-0.89%) | 0 |
29 Jul 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.48 (+1.11%) | 0 |
28 Jul 2020 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.46 (-1.05%) | 0 |
27 Jul 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.34 (+0.78%) | 0 |
24 Jul 2020 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.47 (-1.07%) | 0 |
23 Jul 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.47 (-1.06%) | 0 |
22 Jul 2020 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.53 (+1.21%) | 0 |
21 Jul 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.09 (+0.21%) | 0 |
20 Jul 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.33 (+0.76%) | 0 |
17 Jul 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.26 (+0.60%) | 0 |
16 Jul 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.26 (-0.60%) | 0 |
15 Jul 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.97 (+2.29%) | 0 |
14 Jul 2020 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.67 (+1.61%) | 0 |
13 Jul 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.47 (-1.11%) | 0 |
10 Jul 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.3 (+0.72%) | 0 |
9 Jul 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.33 (-0.78%) | 0 |
8 Jul 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.14 (+0.33%) | 0 |
7 Jul 2020 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.61 (-1.43%) | 0 |
6 Jul 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.61 (+1.45%) | 0 |
2 Jul 2020 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.29 (+0.69%) | 0 |
1 Jul 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.11 (+0.26%) | 0 |
30 Jun 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.86 (+2.11%) | 0 |